Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.45 | 172.45 | 172.46 | 3.15 | 1.86 % | 33,703,299 | 12:19:25 |
| AMD | Advanced Micro Devices | 145.275 | 145.27 | 145.28 | 1.01 | 0.70 % | 34,586,030 | 12:19:23 |
| AMZN | Amazon.com | 183.23 | 183.22 | 183.24 | 4.23 | 2.36 % | 27,410,677 | 12:19:30 |
| AXP | American Express | 232.35 | 0.00 | 0.00 | 0.89 | 0.38 % | 1,211,923 | 12:19:22 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | 5.84 | 3.41 % | 5,669,401 | 12:19:24 |
| BABA | Alibaba | 80.92 | 0.00 | 0.00 | 5.41 | 7.16 % | 24,241,208 | 12:19:32 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.095 | -0.26 % | 14,034,441 | 12:19:29 |
| COIN | Coinbase Global | 223.47 | 223.37 | 223.54 | 13.38 | 6.37 % | 5,799,869 | 12:19:23 |
| CRM | Salesforce | 271.74 | 0.00 | 0.00 | 3.05 | 1.14 % | 1,671,455 | 12:19:23 |
| DIS | Walt Disney | 111.93 | 0.00 | 0.00 | 1.45 | 1.31 % | 3,415,886 | 12:19:23 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.55 | -0.96 % | 1,811,128 | 12:19:23 |
| GOOGL | Alphabet | 165.2467 | 165.23 | 165.24 | 1.39 | 0.85 % | 11,071,195 | 12:19:23 |
| GS | Goldman Sachs | 431.01 | 0.00 | 0.00 | 4.06 | 0.95 % | 850,538 | 12:19:16 |
| HD | Home Depot | 333.17 | 0.00 | 0.00 | 1.20 | 0.36 % | 968,170 | 12:19:23 |
| IBM | International Business M... | 164.03 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,850,526 | 12:19:21 |
| INTC | Intel | 30.29 | 30.29 | 30.30 | -0.08 | -0.26 % | 23,791,738 | 12:19:23 |
| IWM | iShares Russell 2000 | 199.105 | 0.00 | 0.00 | 2.80 | 1.42 % | 13,281,218 | 12:19:22 |
| JNJ | Johnson and Johnson | 149.47 | 0.00 | 0.00 | -1.71 | -1.13 % | 3,458,806 | 12:19:22 |
| JPM | JP Morgan Chase | 191.06 | 0.00 | 0.00 | -0.80 | -0.42 % | 2,893,562 | 12:19:22 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.375 | 0.61 % | 4,274,071 | 12:19:18 |
| MCD | McDonalds | 274.505 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,444,001 | 12:19:08 |
| META | Meta Platforms | 441.58 | 441.57 | 441.74 | 2.39 | 0.54 % | 9,285,467 | 12:19:23 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,502,914 | 12:19:22 |
| MSFT | Microsoft | 396.4984 | 396.46 | 396.51 | 1.56 | 0.39 % | 7,107,367 | 12:19:30 |
| MU | Micron Technology | 111.56 | 111.59 | 111.61 | 1.86 | 1.70 % | 7,529,721 | 12:19:23 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.63 | 1.80 % | 3,573,397 | 12:19:20 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,436,854 | 12:19:20 |
| PYPL | PayPal | 66.38 | 66.38 | 66.39 | 0.24 | 0.36 % | 6,650,237 | 12:19:23 |
| QCOM | QUALCOMM | 180.055 | 180.03 | 180.08 | 15.95 | 9.72 % | 17,501,581 | 12:19:23 |
| QQQ | Invesco QQQ Trust Series 1 | 425.21 | 425.21 | 425.23 | 3.69 | 0.88 % | 20,637,940 | 12:19:23 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 36,835,400 | 12:19:23 |
| SPY | SPDR S&P 500 | 503.38 | 0.00 | 0.00 | 3.03 | 0.61 % | 30,585,785 | 12:19:23 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 0.42 | 0.20 % | 312,089 | 12:19:19 |
| TSLA | Tesla | 179.855 | 179.85 | 179.87 | -0.135 | -0.08 % | 62,811,332 | 12:19:32 |
| V | Visa | 268.375 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,840,725 | 12:19:21 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.405 | -1.03 % | 6,251,968 | 12:19:19 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | 0.025 | 0.14 % | 3,691,754 | 12:18:56 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | 0.38 | 0.33 % | 13,224,691 | 12:19:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
